Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.10
|
59.21
|
60.25
|
57.91
|
60.50
|
57.91
|
|
|
86 818.70
|
202.00
|
|
65.00
|
58.95
|
58.95
|
60.175
|
59.83
|
|
|
44 631.17
|
86.00
|
57.10
|
60.13
|
57.98
|
57.98
|
58.61
|
58.61
|
|
|
51 447.42
|
191.00
|
|
|
57.71
|
57.71
|
58.06
|
58.06
|
|
|
26 339.78
|
56.00
|
|
65.00
|
57.65
|
57.65
|
58.32
|
58.32
|
|
|
17 198.62
|
88.00
|
|
|
58.28
|
57.8999
|
58.28
|
57.8999
|
|
|
23 961.86
|
63.00
|
|
|
58.14
|
57.77
|
58.14
|
57.77
|
|
|
51 266.88
|
58.00
|
|
|
57.02
|
57.02
|
58.28
|
58.28
|
|
|
64 489.43
|
58.00
|
|
64.00
|
57.21
|
56.76
|
57.21
|
57.06
|
|
|
36 852.78
|
72.00
|
|
|
57.99
|
56.95
|
58.75
|
56.95
|
|
|
41 007.63
|
85.00
|