Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.10
|
58.25
|
60.47
|
57.86
|
60.5744
|
57.86
|
|
|
1 592 444.71
|
1 486.00
|
24.04
|
65.00
|
58.93
|
58.93
|
60.316
|
60.00
|
|
|
1 267 678.42
|
1 003.00
|
57.10
|
60.17
|
57.75
|
57.75
|
58.78
|
58.52
|
|
|
1 168 390.48
|
1 311.00
|
23.15
|
65.00
|
57.85
|
57.5201
|
58.37
|
58.09
|
|
|
1 154 756.65
|
816.00
|
23.25
|
65.00
|
57.80
|
57.80
|
58.35
|
58.21
|
|
|
1 522 765.41
|
875.00
|
23.16
|
64.00
|
58.67
|
57.63
|
58.82
|
57.89
|
|
|
985 190.90
|
690.00
|
23.15
|
64.00
|
57.60
|
57.57
|
58.15
|
57.94
|
|
|
1 352 503.57
|
743.00
|
23.25
|
64.00
|
56.63
|
56.60
|
58.43
|
58.43
|
|
|
1 394 762.30
|
1 015.00
|
22.92
|
64.00
|
57.00
|
56.69
|
57.4537
|
57.17
|
|
|
1 066 153.39
|
839.00
|
23.53
|
64.00
|
58.68
|
56.75
|
58.77
|
56.96
|
|
|
1 182 123.84
|
762.00
|