Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.15
|
36.29
|
35.99
|
35.99
|
35.99
|
35.99
|
|
|
|
|
35.87
|
36.02
|
34.83
|
34.83
|
34.83
|
34.83
|
|
|
|
|
35.15
|
35.30
|
34.35
|
34.35
|
34.35
|
34.35
|
|
|
|
|
34.45
|
34.58
|
33.25
|
33.25
|
33.25
|
33.25
|
|
|
|
|
33.27
|
33.40
|
32.52
|
32.52
|
32.52
|
32.52
|
|
|
|
|
32.29
|
32.42
|
30.64
|
30.64
|
30.64
|
30.64
|
|
|
|
|
31.46
|
31.58
|
31.13
|
31.13
|
31.13
|
31.13
|
|
|
|
|
30.46
|
30.59
|
29.81
|
29.81
|
29.81
|
29.81
|
|
|
|
|
30.00
|
30.13
|
29.05
|
29.05
|
29.05
|
29.05
|
|
|
|
|
29.13
|
29.24
|
29.61
|
29.61
|
29.61
|
29.61
|
|
|
|
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.