Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.30
|
40.04
|
39.68
|
38.72
|
39.68
|
39.025
|
|
|
2 759 251.10
|
1 840.00
|
37.95
|
39.29
|
38.38
|
36.75
|
38.75
|
38.64
|
|
|
7 459 087.68
|
3 119.00
|
37.53
|
38.00
|
36.52
|
36.37
|
39.08
|
37.61
|
|
|
7 149 055.89
|
3 461.00
|
36.45
|
37.30
|
36.80
|
36.69
|
38.40
|
37.61
|
|
|
5 350 900.49
|
2 456.00
|
36.90
|
37.20
|
35.94
|
35.38
|
37.07
|
37.07
|
|
|
3 676 852.26
|
1 738.00
|
34.93
|
35.80
|
34.96
|
34.32
|
35.90
|
35.77
|
|
|
3 207 385.64
|
1 641.00
|
34.16
|
35.10
|
33.49
|
33.36
|
35.06
|
34.69
|
|
|
3 179 221.21
|
1 712.00
|
33.55
|
34.16
|
33.50
|
32.84
|
33.92
|
33.91
|
|
|
2 859 076.05
|
1 655.00
|
33.09
|
33.85
|
32.32
|
31.82
|
33.89
|
32.62
|
|
|
5 351 459.45
|
2 300.00
|
31.80
|
32.74
|
31.30
|
30.97
|
32.74
|
32.08
|
|
|
4 728 484.40
|
2 130.00
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.