Показано 0 из 0
Дата |
---|
21:17 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.12
|
39.15
|
39.29
|
38.65
|
39.69
|
39.1201
|
|
|
31 692 407.00
|
12 943.00
|
38.25
|
38.99
|
38.36
|
36.75
|
38.76
|
38.68
|
|
|
87 072 626.42
|
24 384.00
|
37.64
|
38.00
|
36.69
|
36.22
|
39.09
|
37.64
|
|
|
98 301 037.19
|
30 954.00
|
36.65
|
37.30
|
36.68
|
36.53
|
38.45
|
37.62
|
|
|
116 242 154.31
|
36 961.00
|
36.90
|
37.10
|
36.00
|
35.2603
|
37.08
|
37.05
|
|
|
82 528 836.50
|
25 390.00
|
35.20
|
35.80
|
35.00
|
34.21
|
35.93
|
35.77
|
|
|
58 815 975.73
|
20 411.00
|
34.95
|
35.20
|
33.46
|
33.29
|
35.0955
|
34.70
|
|
|
68 673 985.17
|
24 424.00
|
33.50
|
33.83
|
33.59
|
32.655
|
33.93
|
33.90
|
|
|
93 825 428.47
|
26 149.00
|
33.20
|
33.80
|
32.53
|
31.79
|
33.9214
|
32.64
|
|
|
148 137 956.03
|
30 129.00
|
32.00
|
32.72
|
31.34
|
30.97
|
32.74
|
32.07
|
|
|
82 374 323.57
|
30 322.00
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.