Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.49
|
30.61
|
29.09
|
29.09
|
29.09
|
29.09
|
|
|
|
|
29.19
|
29.30
|
27.68
|
27.68
|
27.68
|
27.68
|
|
|
|
|
27.78
|
27.90
|
26.71
|
26.71
|
26.71
|
26.71
|
|
|
|
|
26.76
|
26.87
|
27.30
|
27.30
|
27.30
|
27.30
|
|
|
|
|
27.52
|
27.63
|
27.66
|
27.66
|
27.66
|
27.66
|
|
|
|
|
27.66
|
27.77
|
27.18
|
27.18
|
27.18
|
27.18
|
|
|
|
|
27.35
|
27.46
|
27.99
|
27.99
|
27.99
|
27.99
|
|
|
|
|
28.18
|
28.30
|
27.35
|
27.35
|
27.35
|
27.35
|
|
|
|
|
27.46
|
27.59
|
27.06
|
27.06
|
27.06
|
27.06
|
|
|
|
|
26.91
|
27.31
|
27.21
|
27.21
|
27.21
|
27.21
|
|
|
|
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.