Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.81
|
32.79
|
31.62
|
31.315
|
32.86
|
32.79
|
|
|
45 135 509.14
|
20 868.00
|
31.30
|
31.79
|
29.93
|
29.44
|
31.51
|
31.50
|
|
|
46 682 271.12
|
20 358.00
|
29.88
|
30.00
|
28.95
|
28.95
|
30.40
|
29.88
|
|
|
116 970 999.98
|
18 247.00
|
28.58
|
29.10
|
29.51
|
28.29
|
29.54
|
28.69
|
|
|
45 610 119.66
|
18 600.00
|
29.10
|
30.42
|
29.75
|
29.28
|
30.62
|
29.47
|
|
|
60 942 496.58
|
14 307.00
|
29.33
|
30.37
|
29.43
|
28.97
|
30.08
|
29.76
|
|
|
27 667 459.97
|
13 779.00
|
28.90
|
30.65
|
29.86
|
29.27
|
30.13
|
29.34
|
|
|
29 287 377.09
|
15 528.00
|
30.00
|
30.88
|
29.30
|
28.88
|
30.365
|
30.14
|
|
|
66 127 873.28
|
16 057.00
|
29.00
|
29.65
|
29.44
|
28.98
|
29.75
|
29.48
|
|
|
30 838 412.51
|
15 953.00
|
29.32
|
29.78
|
30.70
|
29.32
|
30.7001
|
29.50
|
|
|
47 064 796.58
|
21 280.00
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.