Показано 0 из 0
Дата |
---|
18:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.057
|
0.0639
|
0.0683
|
0.056
|
0.071
|
0.057
|
|
|
5 058.22
|
84.00
|
0.0452
|
0.0655
|
0.0565
|
0.045
|
0.0565
|
0.055
|
|
|
2 052.98
|
70.00
|
0.0421
|
0.0634
|
0.055
|
0.042399
|
0.064
|
0.0615
|
|
|
18 664.87
|
366.00
|
0.0401
|
0.0549
|
0.049
|
0.0403
|
0.0543
|
0.054
|
|
|
4 550.59
|
144.00
|
0.0341
|
0.0487
|
0.0451
|
0.0401
|
0.0488
|
0.047
|
|
|
1 958.22
|
54.00
|
0.0331
|
0.048
|
0.0439
|
0.0401
|
0.0493
|
0.041
|
|
|
10 632.59
|
206.00
|
0.0385
|
0.0387
|
0.05
|
0.039
|
0.0529
|
0.0401
|
|
|
4 600.07
|
157.00
|
0.0401
|
0.0529
|
0.05
|
0.0355
|
0.0597
|
0.046171
|
|
|
27 173.45
|
474.00
|
0.0416
|
0.0527
|
0.0445
|
0.04
|
0.0494
|
0.048
|
|
|
9 219.00
|
102.00
|
0.0312
|
0.0497
|
0.0313
|
0.0281
|
0.0499
|
0.0453
|
|
|
24 028.03
|
359.00
|
SeaStar Medical is a medical technology company that is focusing on redefining how extracorporeal therapies may reduce the consequences of excessive inflammation on vital organs.