Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.08
|
0.1499
|
0.09
|
0.089351
|
0.09
|
0.089351
|
|
|
71.64
|
4.00
|
0.0876
|
0.1499
|
0.0951
|
0.0872
|
0.0951
|
0.0872
|
|
|
115.69
|
14.00
|
0.07
|
0.1368
|
0.099
|
0.089999
|
0.10
|
0.089999
|
|
|
923.32
|
19.00
|
0.0873
|
0.21
|
0.0921
|
0.0921
|
0.0921
|
0.0921
|
|
|
|
1.00
|
0.08
|
0.10
|
0.11
|
0.1089
|
0.1188
|
0.1089
|
|
|
614.81
|
13.00
|
0.0878
|
0.1199
|
0.089
|
0.089
|
0.089101
|
0.089101
|
|
|
483.18
|
9.00
|
0.08
|
0.1199
|
0.094
|
0.094
|
0.094
|
0.094
|
|
|
2 000.00
|
3.00
|
0.0945
|
0.10
|
0.0986
|
0.0986
|
0.0986
|
0.0986
|
|
|
110.77
|
3.00
|
0.0801
|
0.10
|
0.09
|
0.09
|
0.0984
|
0.098199
|
|
|
94.11
|
8.00
|
0.09
|
0.10
|
0.086
|
0.0808
|
0.086
|
0.0808
|
|
|
120.40
|
5.00
|
SeaStar Medical is a medical technology company that is focusing on redefining how extracorporeal therapies may reduce the consequences of excessive inflammation on vital organs.