Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.085
|
0.0823
|
0.085
|
0.085
|
|
|
41 737.28
|
|
|
|
0.0831
|
0.0823
|
0.0867
|
0.0849
|
|
|
52 397.29
|
|
|
|
0.0862
|
0.08
|
0.089
|
0.0823
|
|
|
190 357.67
|
|
|
|
0.081
|
0.077
|
0.0869
|
0.08
|
|
|
234 249.84
|
|
|
|
0.081
|
0.08
|
0.0868
|
0.0868
|
|
|
27 648.37
|
|
|
|
0.085
|
0.0811
|
0.087
|
0.0867
|
|
|
51 338.97
|
|
|
|
0.0899
|
0.08
|
0.0899
|
0.0867
|
|
|
160 263.77
|
|
|
|
0.09
|
0.0882
|
0.0909
|
0.0885
|
|
|
39 694.41
|
|
|
|
0.09
|
0.087
|
0.091
|
0.0909
|
|
|
115 283.97
|
|
|
|
0.087
|
0.087
|
0.09
|
0.09
|
|
|
101 882.64
|
|
Schmolz + Bickenbach AG manufactures tool steel, non-corrosive long steel, and alloyed and high-alloyed constructional steel worldwide.