Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
506.00
|
490.00
|
506.00
|
494.00
|
|
|
519 726.00
|
|
|
|
492.00
|
489.00
|
506.00
|
506.00
|
|
|
625 094.00
|
|
|
|
485.00
|
485.00
|
494.00
|
494.00
|
|
|
878 295.00
|
|
|
|
479.00
|
479.00
|
489.00
|
489.00
|
|
|
474 268.50
|
|
|
|
481.00
|
475.00
|
484.00
|
477.00
|
|
|
433 272.00
|
|
|
|
469.00
|
469.00
|
484.00
|
483.00
|
|
|
359 225.00
|
|
|
|
456.00
|
456.00
|
470.00
|
469.00
|
|
|
623 344.00
|
|
|
|
459.00
|
455.00
|
460.00
|
456.00
|
|
|
530 786.00
|
|
|
|
460.00
|
456.00
|
460.00
|
456.00
|
|
|
54 632.00
|
|
|
|
458.00
|
453.00
|
459.00
|
459.00
|
|
|
224 908.00
|
|
Phoenix Mecano AG, together with its subsidiaries, manufactures and sells enclosures and industrial components worldwide.