Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
526.00
|
518.00
|
526.00
|
520.00
|
|
|
350 021.00
|
|
|
|
536.00
|
520.00
|
536.00
|
524.00
|
|
|
336 972.00
|
|
|
|
522.00
|
520.00
|
536.00
|
536.00
|
|
|
657 350.00
|
|
|
|
526.00
|
518.00
|
526.00
|
520.00
|
|
|
452 393.00
|
|
|
|
518.00
|
518.00
|
528.00
|
524.00
|
|
|
795 730.00
|
|
|
|
510.00
|
508.00
|
518.00
|
516.00
|
|
|
1 702 725.00
|
|
|
|
508.00
|
502.00
|
512.00
|
512.00
|
|
|
452 716.00
|
|
|
|
504.00
|
502.00
|
508.00
|
508.00
|
|
|
462 522.00
|
|
|
|
498.00
|
497.00
|
508.00
|
506.00
|
|
|
648 497.50
|
|
|
|
506.00
|
490.00
|
506.00
|
494.00
|
|
|
519 726.00
|
|
Phoenix Mecano AG, together with its subsidiaries, manufactures and sells enclosures and industrial components worldwide.