Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
496.00
|
493.00
|
502.00
|
502.00
|
|
|
41 848.00
|
|
|
|
492.00
|
492.00
|
494.00
|
493.00
|
|
|
41 412.00
|
|
|
|
480.00
|
480.00
|
480.00
|
480.00
|
|
|
40 320.00
|
|
|
|
474.00
|
474.00
|
480.00
|
480.00
|
|
|
33 380.00
|
|
|
|
466.00
|
466.00
|
475.00
|
474.00
|
|
|
39 586.00
|
|
|
|
465.00
|
463.00
|
465.00
|
464.00
|
|
|
39 027.00
|
|
|
|
464.00
|
464.00
|
464.00
|
464.00
|
|
|
37 120.00
|
|
|
|
464.00
|
457.00
|
464.00
|
457.00
|
|
|
36 940.00
|
|
|
|
464.00
|
464.00
|
464.00
|
464.00
|
|
|
37 120.00
|
|
|
|
465.00
|
464.00
|
465.00
|
464.00
|
|
|
37 160.00
|
|
Phoenix Mecano AG, together with its subsidiaries, manufactures and sells enclosures and industrial components worldwide.