|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.46
|
8.15
|
8.66
|
8.38
|
|
8.39
|
9 035 208.92
|
22.00
|
|
|
|
8.55
|
8.36
|
8.55
|
8.40
|
|
8.42
|
5 335 188.32
|
930.00
|
|
|
|
8.20
|
8.14
|
8.64
|
8.55
|
|
8.50
|
5 889 174.96
|
35.00
|
|
|
|
8.35
|
8.25
|
8.43
|
8.35
|
|
8.35
|
6 293 827.81
|
28.00
|
|
|
|
8.30
|
8.11
|
8.44
|
8.26
|
|
8.26
|
5 096 136.48
|
35.00
|
|
|
|
8.65
|
8.13
|
8.65
|
8.13
|
|
8.22
|
9 767 295.21
|
54.00
|
|
|
|
9.15
|
8.56
|
9.24
|
8.56
|
|
8.71
|
10 557 619.58
|
1 360.00
|
|
|
|
8.79
|
8.63
|
9.23
|
9.23
|
|
9.09
|
10 059 667.67
|
42.00
|
|
|
|
8.43
|
8.43
|
8.80
|
8.79
|
|
8.71
|
5 384 120.71
|
26.00
|
|
|
|
8.23
|
8.18
|
8.60
|
8.36
|
|
8.41
|
6 239 724.82
|
1 126.00
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.