|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.68
|
9.25
|
9.90
|
9.59
|
|
|
17 175 321.00
|
|
|
|
|
9.56
|
9.56
|
10.02
|
9.95
|
|
|
17 042 817.00
|
|
|
|
|
9.23
|
9.13
|
9.49
|
9.49
|
|
|
8 816 705.00
|
|
|
|
|
9.29
|
9.07
|
9.35
|
9.19
|
|
|
10 883 767.00
|
|
|
|
|
8.80
|
8.79
|
9.35
|
9.20
|
|
|
19 909 047.00
|
|
|
|
|
8.28
|
8.26
|
8.80
|
8.78
|
|
|
11 043 078.00
|
|
|
|
|
8.65
|
8.30
|
8.79
|
8.35
|
|
|
15 826 642.00
|
|
|
|
|
8.58
|
8.15
|
8.58
|
8.41
|
|
|
12 452 916.00
|
|
|
|
|
8.45
|
8.14
|
8.66
|
8.48
|
|
|
17 437 938.00
|
|
|
|
|
7.89
|
7.78
|
8.24
|
7.88
|
|
|
11 167 903.00
|
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.