|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.23
|
6.18
|
6.34
|
6.23
|
|
6.25
|
5 159 618.62
|
898.00
|
|
|
|
6.28
|
6.19
|
6.43
|
6.23
|
|
6.28
|
5 749 262.57
|
61.00
|
|
|
|
6.45
|
6.31
|
6.56
|
6.39
|
|
6.41
|
6 601 757.16
|
64.00
|
|
|
|
6.51
|
6.38
|
6.60
|
6.40
|
|
6.45
|
6 272 297.73
|
34.00
|
|
|
|
6.65
|
6.43
|
6.71
|
6.46
|
|
6.51
|
4 615 023.04
|
62.00
|
|
|
|
6.68
|
6.56
|
6.73
|
6.63
|
|
6.63
|
6 613 534.72
|
50.00
|
|
|
|
6.92
|
6.49
|
6.92
|
6.54
|
|
6.63
|
9 014 161.68
|
88.00
|
|
|
|
7.18
|
6.86
|
7.19
|
6.97
|
|
6.97
|
3 756 451.61
|
79.00
|
|
|
|
6.95
|
6.86
|
7.28
|
7.13
|
|
7.14
|
4 974 162.46
|
36.00
|
|
|
|
7.00
|
6.89
|
7.03
|
6.99
|
|
6.97
|
2 863 452.72
|
31.00
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.