Schaeffler, акция обыкновенная (DE000SHA0100, SHA, 0RBK, SHA1)

Капитализация

5 092.90 млн EUR
5 706.29 млн USD
Отрасль

Производство автотранспорта

Данные рассчитаны по ценам с торговой площадки: XETRA

XETRA

5.39 EUR (-2.88%) LAST на 23.10.2026

за последний месяц

изменение

-22.67%

динамика цены

5.37

min

7.19

max

за последний год

изменение

-17.33%

динамика цены

5.37

min

11.98

max

График

Сравнить с акцией или индексом

Дата
23.10.2026
22.10.2026
21.10.2026
20.10.2026
19.10.2026
16.10.2026
15.10.2026
14.10.2026
13.10.2026
12.10.2026

Bid \| Ask	Open	Min \| Max	Last	Avg	Оборот	Кол-во сделок
\|	5.56	5.37 \| 5.56	5.39	5.43	8 594 869.48	79.00
\|	5.73	5.54 \| 5.77	5.55	5.64	5 301 426.28	45.00
\|	5.86	5.79 \| 5.91	5.82	5.83	3 537 398.39	28.00
\|	5.70	5.70 \| 6.02	5.89	5.88	5 205 646.83	47.00
\|	5.80	5.72 \| 5.84	5.77	5.77	3 697 684.14	43.00
\|	5.83	5.80 \| 6.03	5.83	5.87	5 180 093.21	43.00
\|	5.87	5.66 \| 5.89	5.75	5.75	9 940 481.16	53.00
\|	5.86	5.82 \| 6.13	5.94	5.95	7 277 193.22	33.00
\|	5.93	5.63 \| 5.94	5.85	5.80	9 667 786.90	1 560.00
\|	5.94	5.89 \| 6.20	5.95	5.96	14 006 381.15	77.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Schaeffler

Производство автотранспорта , Германия

Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.

Параметры акции

Тикер
SHA
ISIN
DE000SHA0100
Количество
944.88 млн шт