|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.235
|
1.38
|
1.35
|
1.17
|
1.40
|
1.38
|
|
1.34
|
54 190.72
|
21.00
|
|
1.325
|
1.36
|
1.365
|
1.26
|
1.405
|
1.365
|
|
1.32
|
15 665.59
|
14.00
|
|
1.275
|
1.365
|
1.31
|
1.235
|
1.40
|
1.40
|
|
1.32
|
54 700.40
|
19.00
|
|
1.205
|
1.29
|
1.15
|
1.15
|
1.425
|
1.295
|
|
1.30
|
247 757.77
|
59.00
|
|
1.05
|
1.12
|
1.04
|
1.04
|
1.13
|
1.13
|
|
1.10
|
3 314.41
|
7.00
|
|
1.04
|
1.13
|
1.12
|
1.05
|
1.15
|
1.14
|
|
1.12
|
57 567.88
|
20.00
|
|
1.05
|
1.12
|
1.08
|
1.07
|
1.17
|
1.12
|
|
1.08
|
6 673.27
|
5.00
|
|
1.09
|
1.16
|
1.11
|
1.09
|
1.18
|
1.09
|
|
1.12
|
17 542.61
|
14.00
|
|
1.11
|
1.16
|
1.12
|
1.09
|
1.16
|
1.16
|
|
1.14
|
11 394.61
|
17.00
|
|
1.12
|
1.15
|
1.25
|
1.12
|
1.25
|
1.15
|
|
1.15
|
45 438.01
|
13.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
