|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.32
|
3.40
|
3.62
|
3.25
|
3.62
|
3.33
|
|
3.35
|
496 925.21
|
79.00
|
|
3.62
|
3.73
|
3.80
|
3.35
|
3.80
|
3.62
|
|
3.60
|
195 179.90
|
80.00
|
|
3.65
|
3.73
|
3.59
|
3.48
|
5.00
|
3.81
|
|
3.71
|
561 765.50
|
134.00
|
|
3.54
|
3.55
|
3.18
|
3.18
|
3.74
|
3.55
|
|
3.38
|
300 120.37
|
97.00
|
|
3.18
|
3.22
|
3.08
|
3.02
|
3.28
|
3.21
|
|
3.19
|
338 138.71
|
69.00
|
|
2.90
|
3.01
|
2.88
|
2.88
|
3.33
|
3.01
|
|
3.12
|
630 484.43
|
138.00
|
|
2.64
|
2.75
|
2.85
|
2.70
|
2.97
|
2.75
|
|
2.82
|
213 459.68
|
69.00
|
|
2.81
|
2.90
|
2.94
|
2.76
|
2.95
|
2.90
|
|
2.88
|
382 047.32
|
68.00
|
|
2.77
|
2.93
|
2.57
|
2.52
|
2.98
|
2.93
|
|
2.73
|
168 267.47
|
71.00
|
|
2.51
|
2.57
|
2.60
|
2.31
|
2.60
|
2.57
|
|
2.50
|
85 407.33
|
29.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
