|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.00
|
3.04
|
3.01
|
3.00
|
3.12
|
3.06
|
|
3.04
|
29 072.06
|
16.00
|
|
3.01
|
3.15
|
3.07
|
2.70
|
3.17
|
3.17
|
|
3.00
|
59 435.37
|
32.00
|
|
3.21
|
3.25
|
3.30
|
3.10
|
3.33
|
3.21
|
|
3.18
|
59 436.05
|
22.00
|
|
3.17
|
3.20
|
3.19
|
3.17
|
3.39
|
3.20
|
|
3.23
|
163 479.26
|
40.00
|
|
3.28
|
3.43
|
3.46
|
3.11
|
3.52
|
3.41
|
|
3.25
|
41 831.59
|
22.00
|
|
3.40
|
3.49
|
3.40
|
3.31
|
3.54
|
3.47
|
|
3.42
|
58 141.53
|
24.00
|
|
3.40
|
3.48
|
3.45
|
3.40
|
3.54
|
3.40
|
|
3.42
|
9 071.82
|
10.00
|
|
3.45
|
3.53
|
3.43
|
3.43
|
3.84
|
3.53
|
|
3.60
|
43 677.51
|
22.00
|
|
3.43
|
3.54
|
3.59
|
3.38
|
3.64
|
3.55
|
|
3.46
|
39 645.85
|
18.00
|
|
3.44
|
3.50
|
3.35
|
3.35
|
3.53
|
3.50
|
|
3.45
|
76 432.21
|
22.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
