|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.375
|
1.465
|
1.455
|
1.365
|
1.485
|
1.465
|
|
1.46
|
36 887.67
|
19.00
|
|
1.335
|
1.44
|
1.43
|
1.30
|
1.525
|
1.44
|
|
1.40
|
71 494.79
|
28.00
|
|
1.375
|
1.48
|
1.485
|
1.345
|
1.595
|
1.48
|
|
1.40
|
129 715.30
|
35.00
|
|
1.415
|
1.485
|
1.445
|
1.445
|
1.60
|
1.485
|
|
1.50
|
28 538.74
|
8.00
|
|
1.35
|
1.445
|
1.47
|
1.315
|
1.47
|
1.445
|
|
1.37
|
61 674.20
|
17.00
|
|
1.355
|
1.40
|
1.42
|
1.28
|
1.675
|
1.395
|
|
1.42
|
112 547.08
|
32.00
|
|
1.245
|
1.385
|
1.32
|
1.295
|
1.395
|
1.385
|
|
1.33
|
70 025.76
|
18.00
|
|
1.25
|
1.32
|
1.28
|
1.265
|
1.385
|
1.325
|
|
1.33
|
30 151.03
|
16.00
|
|
1.28
|
1.39
|
1.395
|
1.28
|
1.395
|
1.39
|
|
1.31
|
85 189.86
|
31.00
|
|
1.285
|
1.395
|
1.385
|
1.365
|
1.395
|
1.395
|
|
1.39
|
39 663.12
|
9.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
