Показано 0 из 0
Дата |
---|
18:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.20
|
52.40
|
52.20
|
52.20
|
52.40
|
52.40
|
|
|
10 617.80
|
21.00
|
52.20
|
52.40
|
52.20
|
52.20
|
52.40
|
52.40
|
|
|
10 617.80
|
21.00
|
52.00
|
52.40
|
52.00
|
51.80
|
52.20
|
52.20
|
|
|
40 853.20
|
44.00
|
52.00
|
52.40
|
52.40
|
51.60
|
52.40
|
52.00
|
|
|
19 359.40
|
35.00
|
52.00
|
52.80
|
52.60
|
52.00
|
52.60
|
52.00
|
|
|
60 615.00
|
24.00
|
52.20
|
53.00
|
52.20
|
52.20
|
52.80
|
52.80
|
|
|
45 849.60
|
16.00
|
52.20
|
53.00
|
52.20
|
52.20
|
52.80
|
52.20
|
|
|
48 279.60
|
20.00
|
52.00
|
52.80
|
52.40
|
52.00
|
53.00
|
52.40
|
|
|
57 682.80
|
37.00
|
52.60
|
53.20
|
52.80
|
52.80
|
52.80
|
52.80
|
|
|
14 256.00
|
10.00
|
52.40
|
53.60
|
52.40
|
51.80
|
53.40
|
53.40
|
|
|
155 691.60
|
73.00
|