Показано 0 из 0
Дата |
---|
06.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.20
|
23.00
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
212.00
|
2.00
|
19.80
|
21.80
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
21.20
|
1.00
|
18.10
|
21.80
|
21.20
|
20.00
|
21.20
|
20.00
|
|
|
61.20
|
2.00
|
20.80
|
21.80
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
127.20
|
2.00
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
2 184.00
|
5.00
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
520.00
|
1.00
|
20.80
|
21.00
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
42.40
|
1.00
|
20.80
|
21.80
|
21.20
|
20.80
|
21.20
|
20.80
|
|
|
1 854.80
|
4.00
|
20.80
|
21.80
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
4 804.80
|
6.00
|
20.80
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
105.00
|
1.00
|