Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.80
|
52.60
|
51.40
|
51.40
|
51.40
|
51.40
|
|
|
|
|
51.60
|
52.40
|
51.60
|
51.60
|
51.60
|
51.60
|
|
|
|
|
51.60
|
52.40
|
51.80
|
51.80
|
53.00
|
53.00
|
|
|
5 300.00
|
2.00
|
52.40
|
53.20
|
51.80
|
51.80
|
52.40
|
52.40
|
|
|
|
|
51.80
|
52.60
|
51.80
|
51.80
|
53.20
|
51.80
|
|
|
5 320.00
|
3.00
|
52.00
|
52.80
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
52.40
|
53.20
|
52.40
|
52.40
|
52.40
|
52.40
|
|
|
|
|
53.00
|
53.80
|
51.80
|
51.80
|
53.00
|
53.00
|
|
|
|
|
52.00
|
52.80
|
51.60
|
51.60
|
52.60
|
52.00
|
|
|
5 996.40
|
3.00
|
52.00
|
52.80
|
51.80
|
51.60
|
52.00
|
52.00
|
|
|
1 806.00
|
3.00
|