|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.94
|
1.99
|
1.98
|
1.98
|
1.99
|
1.99
|
|
|
341 927.51
|
424.00
|
|
1.95
|
1.98
|
1.98
|
1.975
|
1.99
|
1.99
|
|
|
1 982 561.28
|
1 257.00
|
|
1.91
|
1.98
|
1.98
|
1.97
|
2.00
|
1.98
|
|
|
1 878 679.89
|
1 436.00
|
|
1.95
|
2.02
|
1.97
|
1.97
|
2.00
|
1.99
|
|
|
2 120 087.87
|
1 287.00
|
|
1.95
|
1.98
|
1.96
|
1.96
|
2.00
|
1.98
|
|
|
2 115 486.12
|
1 415.00
|
|
1.96
|
1.98
|
1.97
|
1.97
|
1.99
|
1.98
|
|
|
2 765 588.44
|
2 017.00
|
|
1.97
|
1.99
|
1.99
|
1.97
|
2.0003
|
1.98
|
|
|
2 152 768.55
|
1 707.00
|
|
1.99
|
2.00
|
1.97
|
1.97
|
2.03
|
2.01
|
|
|
2 907 142.83
|
3 376.00
|
|
2.00
|
2.03
|
1.98
|
1.95
|
2.01
|
1.97
|
|
|
36 041 216.89
|
32 874.00
|
|
1.17
|
1.45
|
1.19
|
1.1801
|
1.22
|
1.20
|
|
|
98 038.29
|
286.00
|
SatixFy develops end-to-end next-generation satellite communications systems, including satellite payloads, user terminals and modems, based on powerful chipsets that it develops in-house.
