|
|
|
|
Дата |
|---|
| 01.07.2025 |
| 30.06.2025 |
| 27.06.2025 |
| 26.06.2025 |
| 25.06.2025 |
| 24.06.2025 |
| 23.06.2025 |
| 20.06.2025 |
| 18.06.2025 |
| 17.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.95
|
2.96
|
2.94
|
2.92
|
2.96
|
2.96
|
|
|
1 482 505.36
|
2 239.00
|
|
2.92
|
2.96
|
2.93
|
2.855
|
2.96
|
2.93
|
|
|
4 035 150.36
|
4 742.00
|
|
2.94
|
2.95
|
2.95
|
2.93
|
2.955
|
2.93
|
|
|
2 388 699.19
|
4 193.00
|
|
2.89
|
2.98
|
2.97
|
2.95
|
2.97
|
2.95
|
|
|
1 194 790.76
|
2 312.00
|
|
2.92
|
2.98
|
2.97
|
2.94
|
2.98
|
2.97
|
|
|
1 602 909.91
|
2 619.00
|
|
2.97
|
2.98
|
2.97
|
2.97
|
2.99
|
2.97
|
|
|
826 794.28
|
2 747.00
|
|
2.88
|
2.98
|
2.96
|
2.95
|
2.98
|
2.97
|
|
|
4 418 072.88
|
3 186.00
|
|
2.90
|
2.92
|
2.90
|
2.89
|
2.91
|
2.90
|
|
|
686 625.98
|
1 507.00
|
|
2.90
|
2.91
|
2.89
|
2.875
|
2.90
|
2.89
|
|
|
283 996.86
|
696.00
|
|
2.88
|
2.90
|
2.88
|
2.88
|
2.89
|
2.88
|
|
|
168 324.92
|
635.00
|
SatixFy develops end-to-end next-generation satellite communications systems, including satellite payloads, user terminals and modems, based on powerful chipsets that it develops in-house.
