|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.97
|
2.05
|
2.00
|
1.99
|
2.045
|
2.03
|
|
|
4 024 500.93
|
3 970.00
|
|
1.96
|
2.00
|
1.99
|
1.98
|
2.00
|
1.99
|
|
|
587 024.30
|
374.00
|
|
1.98
|
1.99
|
1.98
|
1.98
|
1.99
|
1.985
|
|
|
340 615.59
|
58.00
|
|
1.94
|
1.99
|
1.98
|
1.98
|
1.99
|
1.99
|
|
|
341 927.51
|
424.00
|
|
1.95
|
1.98
|
1.98
|
1.975
|
1.99
|
1.99
|
|
|
1 982 561.28
|
1 257.00
|
|
1.91
|
1.98
|
1.98
|
1.97
|
2.00
|
1.98
|
|
|
1 878 679.89
|
1 436.00
|
|
1.95
|
2.02
|
1.97
|
1.97
|
2.00
|
1.99
|
|
|
2 120 087.87
|
1 287.00
|
|
1.95
|
1.98
|
1.96
|
1.96
|
2.00
|
1.98
|
|
|
2 115 486.12
|
1 415.00
|
|
1.96
|
1.98
|
1.97
|
1.97
|
1.99
|
1.98
|
|
|
2 765 588.44
|
2 017.00
|
|
1.97
|
1.99
|
1.99
|
1.97
|
2.0003
|
1.98
|
|
|
2 152 768.55
|
1 707.00
|
SatixFy develops end-to-end next-generation satellite communications systems, including satellite payloads, user terminals and modems, based on powerful chipsets that it develops in-house.
