Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
240.10
|
240.45
|
239.60
|
242.95
|
240.30
|
240.10
|
240.78
|
31 275 000.00
|
4 567.00
|
240.45
|
|
241.50
|
240.00
|
245.80
|
240.90
|
240.45
|
240.96
|
23 487 000.00
|
4 002.00
|
|
240.95
|
242.85
|
238.85
|
245.60
|
241.50
|
240.95
|
241.76
|
43 838 000.00
|
6 332.00
|
241.75
|
|
241.00
|
241.00
|
245.00
|
242.75
|
241.75
|
242.94
|
33 406 000.00
|
4 236.00
|
241.40
|
|
244.20
|
236.40
|
245.10
|
240.00
|
241.40
|
240.02
|
52 907 000.00
|
6 544.00
|
|
|
238.95
|
236.50
|
247.25
|
243.30
|
244.20
|
241.92
|
58 279 000.00
|
7 632.00
|
237.65
|
|
246.00
|
236.00
|
248.20
|
239.20
|
237.65
|
241.69
|
57 692 000.00
|
7 881.00
|
248.50
|
|
244.05
|
237.00
|
252.40
|
249.30
|
248.50
|
247.95
|
131 737 000.00
|
13 799.00
|
|
241.65
|
247.35
|
238.00
|
247.35
|
240.00
|
241.65
|
242.20
|
114 398 000.00
|
11 389.00
|
|
247.45
|
253.40
|
245.75
|
257.00
|
247.00
|
247.45
|
250.85
|
90 377 000.00
|
10 702.00
|
Satin Creditcare Network Limited (SCNL) operates as a non-banking finance company. The Company provides consumer financing and lending services to individuals and small businesses. SCNL serves customers in India.