|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 183.50
|
1 183.00
|
1 200.00
|
1 200.00
|
|
|
1 886 400.00
|
18.00
|
|
|
|
1 245.00
|
1 175.00
|
1 248.00
|
1 183.75
|
|
|
434 436.25
|
23.00
|
|
|
|
1 248.75
|
1 200.00
|
1 249.00
|
1 209.75
|
|
|
65 326.50
|
16.00
|
|
|
|
1 180.00
|
1 155.50
|
1 239.75
|
1 209.75
|
|
|
1 833 981.00
|
45.00
|
|
|
|
1 140.25
|
1 140.25
|
1 192.00
|
1 150.50
|
|
|
49 471.50
|
8.00
|
|
|
|
1 150.00
|
1 133.00
|
1 195.00
|
1 150.50
|
|
|
197 886.00
|
23.00
|
|
|
|
1 200.00
|
1 156.00
|
1 249.75
|
1 191.75
|
|
|
218 090.25
|
16.00
|
|
|
|
1 100.00
|
1 039.50
|
1 190.00
|
1 151.75
|
|
|
1 676 948.00
|
47.00
|
|
|
|
1 014.25
|
1 012.00
|
1 060.00
|
1 012.50
|
|
|
180 225.00
|
16.00
|
|
|
|
1 106.50
|
1 013.75
|
1 106.50
|
1 097.00
|
|
|
28 522.00
|
6.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
