|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 440.00
|
1 440.00
|
1 649.75
|
1 589.75
|
|
|
29 128 989.25
|
144.00
|
|
|
|
1 418.25
|
1 401.00
|
1 450.00
|
1 443.50
|
|
|
443 154.50
|
31.00
|
|
|
|
1 380.00
|
1 301.00
|
1 400.00
|
1 390.50
|
|
|
1 013 674.50
|
44.00
|
|
|
|
1 252.00
|
1 250.00
|
1 351.00
|
1 331.25
|
|
|
1 423 106.25
|
51.00
|
|
|
|
1 230.50
|
1 230.50
|
1 260.00
|
1 250.25
|
|
|
123 774.75
|
12.00
|
|
|
|
1 230.00
|
1 230.00
|
1 269.50
|
1 250.25
|
|
|
3 018 103.50
|
11.00
|
|
|
|
1 230.25
|
1 201.00
|
1 273.00
|
1 250.00
|
|
|
2 567 500.00
|
22.00
|
|
|
|
1 230.00
|
1 220.50
|
1 257.00
|
1 248.00
|
|
|
849 888.00
|
15.00
|
|
|
|
1 230.00
|
1 230.00
|
1 246.50
|
1 231.50
|
|
|
2 960 526.00
|
23.00
|
|
|
|
1 230.00
|
1 220.00
|
1 263.00
|
1 227.00
|
|
|
680 985.00
|
12.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
