|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 116.00
|
1 060.50
|
1 175.00
|
1 066.50
|
|
|
582 309.00
|
33.00
|
|
|
|
1 140.00
|
1 080.00
|
1 178.00
|
1 081.25
|
|
|
1 158 018.75
|
43.00
|
|
|
|
1 060.00
|
1 050.00
|
1 149.75
|
1 109.50
|
|
|
3 430 574.00
|
102.00
|
|
|
|
1 080.00
|
990.00
|
1 175.00
|
1 041.50
|
|
|
3 767 105.50
|
70.00
|
|
|
|
1 055.75
|
1 055.75
|
1 075.00
|
1 061.25
|
|
|
235 597.50
|
8.00
|
|
|
|
1 058.00
|
1 025.00
|
1 058.00
|
1 032.00
|
|
|
221 880.00
|
17.00
|
|
|
|
1 006.00
|
979.00
|
1 006.00
|
994.25
|
|
|
661 176.25
|
36.00
|
|
|
|
1 060.00
|
990.00
|
1 060.00
|
1 024.75
|
|
|
1 217 403.00
|
49.00
|
|
|
|
1 195.00
|
970.00
|
1 195.00
|
997.50
|
|
|
758 100.00
|
65.00
|
|
|
|
1 050.00
|
985.00
|
1 199.50
|
1 085.75
|
|
|
814 312.50
|
47.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
