|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
439.50
|
420.00
|
450.00
|
442.75
|
|
|
107 145.50
|
17.00
|
|
|
|
417.00
|
417.00
|
417.00
|
416.00
|
|
|
10 816.00
|
3.00
|
|
|
|
420.00
|
416.00
|
420.00
|
416.00
|
|
|
42 016.00
|
2.00
|
|
|
|
413.25
|
413.00
|
413.50
|
413.25
|
|
|
45 457.50
|
8.00
|
|
|
|
411.00
|
411.00
|
443.25
|
411.25
|
|
|
1 542 598.75
|
3.00
|
|
|
|
447.50
|
418.25
|
447.50
|
411.00
|
|
|
12 330.00
|
11.00
|
|
|
|
448.75
|
448.75
|
448.75
|
411.00
|
|
|
411.00
|
1.00
|
|
|
|
424.25
|
401.00
|
450.00
|
411.00
|
|
|
3 303 207.00
|
52.00
|
|
|
|
474.50
|
423.25
|
477.75
|
474.00
|
|
|
26 544.00
|
15.00
|
|
|
|
465.00
|
465.00
|
475.00
|
474.00
|
|
|
224 676.00
|
12.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
