|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 635.25
|
1 600.00
|
1 649.75
|
1 621.00
|
|
|
3 712 090.00
|
58.00
|
|
|
|
1 611.25
|
1 611.25
|
1 697.00
|
1 643.25
|
|
|
3 919 151.25
|
54.00
|
|
|
|
1 650.00
|
1 625.00
|
1 700.00
|
1 635.50
|
|
|
20 981 829.50
|
187.00
|
|
|
|
1 650.00
|
1 635.00
|
1 650.00
|
1 641.25
|
|
|
2 975 586.25
|
60.00
|
|
|
|
1 630.00
|
1 630.00
|
1 650.00
|
1 649.50
|
|
|
1 722 078.00
|
24.00
|
|
|
|
1 669.75
|
1 650.00
|
1 699.75
|
1 650.00
|
|
|
1 295 250.00
|
24.00
|
|
|
|
1 623.00
|
1 622.00
|
1 669.75
|
1 654.25
|
|
|
696 439.25
|
12.00
|
|
|
|
1 680.00
|
1 633.25
|
1 680.00
|
1 650.00
|
|
|
4 583 700.00
|
28.00
|
|
|
|
1 610.25
|
1 610.25
|
1 698.00
|
1 660.75
|
|
|
1 067 862.25
|
16.00
|
|
|
|
1 650.00
|
1 650.00
|
1 650.00
|
1 650.00
|
|
|
257 400.00
|
9.00
|
Sathosa Motors PLC is engaged in the import and sale of motor vehicles and spare parts together with the repair and maintenance of such motor vehicles.
