Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
307.40
|
320.00
|
303.30
|
320.00
|
305.10
|
307.40
|
309.14
|
9 488 000.00
|
2 466.00
|
|
|
310.70
|
305.00
|
314.90
|
307.95
|
308.60
|
309.12
|
7 277 000.00
|
2 397.00
|
|
308.50
|
309.40
|
306.00
|
315.55
|
309.00
|
308.50
|
310.92
|
4 966 000.00
|
1 424.00
|
309.40
|
|
320.55
|
306.35
|
321.50
|
308.60
|
309.40
|
313.25
|
8 825 000.00
|
1 638.00
|
|
317.55
|
317.20
|
315.60
|
320.00
|
316.00
|
317.55
|
317.54
|
3 496 000.00
|
1 156.00
|
|
318.90
|
318.40
|
315.05
|
326.50
|
317.10
|
318.90
|
320.42
|
5 674 000.00
|
1 746.00
|
316.25
|
|
316.35
|
314.00
|
322.95
|
317.00
|
316.25
|
318.93
|
4 116 000.00
|
1 322.00
|
315.30
|
|
316.45
|
312.20
|
322.90
|
316.40
|
315.30
|
317.71
|
7 777 000.00
|
2 041.00
|
|
315.55
|
322.35
|
313.00
|
331.10
|
314.55
|
315.55
|
319.60
|
6 119 000.00
|
1 824.00
|
|
320.10
|
309.00
|
301.00
|
323.00
|
320.00
|
320.10
|
316.41
|
18 151 000.00
|
2 208.00
|