Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
314.65
|
304.05
|
315.70
|
306.05
|
|
|
297 055.00
|
128.00
|
|
|
314.40
|
305.45
|
314.40
|
307.75
|
|
|
1 428 717.00
|
374.00
|
|
|
310.90
|
305.15
|
315.30
|
311.10
|
|
|
404 449.00
|
196.00
|
|
|
319.15
|
307.05
|
322.15
|
310.00
|
|
|
1 226 109.00
|
334.00
|
|
|
317.15
|
315.75
|
320.60
|
317.60
|
|
|
467 953.00
|
202.00
|
|
|
318.00
|
315.85
|
324.30
|
319.05
|
|
|
714 706.00
|
281.00
|
|
|
317.60
|
313.75
|
321.75
|
316.10
|
|
|
319 127.00
|
192.00
|
|
|
317.65
|
312.05
|
322.45
|
314.15
|
|
|
661 897.00
|
214.00
|
|
|
327.70
|
314.00
|
328.50
|
315.15
|
|
|
301 113.00
|
127.00
|
|
|
324.85
|
306.95
|
324.85
|
319.70
|
|
|
810 631.00
|
214.00
|