Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
380.00
|
360.00
|
380.00
|
370.00
|
|
|
420 885.00
|
42.00
|
|
|
359.95
|
359.95
|
384.00
|
378.45
|
|
|
1 894 228.00
|
126.00
|
|
|
385.00
|
345.00
|
385.00
|
353.50
|
|
|
1 509 394.00
|
123.00
|
|
|
383.40
|
375.00
|
388.90
|
377.20
|
|
|
846 978.00
|
68.00
|
|
|
387.45
|
380.05
|
389.00
|
383.40
|
|
|
534 475.00
|
55.00
|
|
|
394.00
|
375.05
|
395.00
|
379.85
|
|
|
1 460 733.00
|
140.00
|
|
|
405.00
|
390.00
|
405.00
|
394.00
|
|
|
2 579 640.00
|
119.00
|
|
|
412.00
|
395.50
|
412.00
|
400.85
|
|
|
2 403 340.00
|
162.00
|
|
|
380.00
|
377.00
|
439.00
|
416.40
|
|
|
9 452 036.00
|
403.00
|
|
|
378.00
|
375.00
|
383.75
|
382.05
|
|
|
901 340.00
|
47.00
|
Samrat Pharmachem Ltd manufactures iodine salts and bromine salts.