Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.00
|
54.00
|
57.00
|
54.00
|
|
|
1 662 120.00
|
10.00
|
|
|
57.00
|
56.99
|
57.00
|
56.99
|
|
|
512 970.00
|
3.00
|
|
|
58.00
|
56.55
|
58.00
|
56.55
|
|
|
687 360.00
|
4.00
|
|
|
59.99
|
57.00
|
59.99
|
57.03
|
|
|
2 091 390.00
|
12.00
|
|
|
62.00
|
59.00
|
62.00
|
59.00
|
|
|
2 002 440.00
|
11.00
|
|
|
64.40
|
59.15
|
64.40
|
60.30
|
|
|
6 244 950.00
|
34.00
|
|
|
58.80
|
58.00
|
60.00
|
58.48
|
|
|
1 410 600.00
|
8.00
|
|
|
54.50
|
54.50
|
57.50
|
57.50
|
|
|
1 014 540.00
|
6.00
|
|
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
159 000.00
|
1.00
|
|
|
57.10
|
56.00
|
57.20
|
57.00
|
|
|
1 191 900.00
|
7.00
|