Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.54
|
38.60
|
37.61
|
37.61
|
37.61
|
37.61
|
|
|
|
|
37.61
|
37.67
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
38.32
|
38.43
|
37.65
|
37.65
|
37.65
|
37.65
|
|
|
|
|
37.62
|
37.70
|
37.82
|
37.82
|
37.82
|
37.82
|
|
|
|
|
37.76
|
37.83
|
37.74
|
37.74
|
37.74
|
37.74
|
|
|
|
|
37.80
|
37.91
|
38.39
|
38.39
|
38.39
|
38.39
|
|
|
|
|
38.35
|
38.37
|
38.21
|
38.21
|
38.21
|
38.21
|
|
|
|
|
38.08
|
38.20
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
39.65
|
39.77
|
40.27
|
40.27
|
40.27
|
40.27
|
|
|
|
|
40.44
|
40.47
|
40.74
|
40.74
|
40.74
|
40.74
|
|
|
|
|