Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.54
|
38.61
|
37.68
|
37.68
|
37.68
|
37.68
|
|
|
|
|
37.63
|
37.70
|
38.22
|
38.22
|
38.22
|
38.22
|
|
|
|
|
38.26
|
38.39
|
37.71
|
37.71
|
37.71
|
37.71
|
|
|
|
|
37.62
|
37.71
|
37.84
|
37.84
|
37.84
|
37.84
|
|
|
|
|
37.75
|
37.84
|
37.84
|
37.84
|
37.84
|
37.84
|
|
|
|
|
37.83
|
37.90
|
38.37
|
38.37
|
38.37
|
38.37
|
|
|
|
|
38.35
|
38.40
|
38.25
|
38.25
|
38.25
|
38.25
|
|
|
|
|
38.06
|
38.17
|
38.25
|
38.25
|
38.25
|
38.25
|
|
|
|
|
39.62
|
39.73
|
40.38
|
40.38
|
40.38
|
40.38
|
|
|
|
|
40.41
|
40.46
|
40.71
|
40.71
|
40.71
|
40.71
|
|
|
|
|