Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.17
|
18.36
|
18.07
|
18.07
|
18.21
|
18.21
|
|
|
273.15
|
2.00
|
18.03
|
18.28
|
18.19
|
18.00
|
18.46
|
18.00
|
|
|
32 741.25
|
4.00
|
17.99
|
18.14
|
18.01
|
18.01
|
18.01
|
18.01
|
|
|
|
|
17.96
|
18.15
|
18.25
|
18.15
|
18.25
|
18.16
|
|
|
7 445.50
|
3.00
|
18.25
|
18.41
|
18.71
|
18.22
|
18.71
|
18.22
|
|
|
5 466.00
|
2.00
|
18.65
|
18.84
|
18.81
|
18.59
|
18.81
|
18.59
|
|
|
7 718.15
|
2.00
|
18.50
|
18.69
|
18.35
|
18.35
|
18.98
|
18.47
|
|
|
3 521.60
|
4.00
|
18.30
|
18.49
|
19.23
|
18.53
|
19.23
|
18.53
|
|
|
5 355.05
|
3.00
|
19.23
|
19.42
|
19.00
|
19.00
|
19.20
|
19.15
|
|
|
33 427.36
|
7.00
|
18.92
|
19.05
|
19.03
|
19.00
|
19.03
|
19.00
|
|
|
7 889.00
|
3.00
|
Salzgitter AG operates in the industries of steel production and metal-related technologies.