Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.47
|
0.4895
|
0.458
|
0.458
|
0.489899
|
0.489899
|
|
|
1 575.95
|
12.00
|
0.458
|
0.4791
|
0.4746
|
0.458
|
0.4746
|
0.458
|
|
|
495.62
|
20.00
|
0.4511
|
0.50
|
0.4777
|
0.4551
|
0.4777
|
0.4551
|
|
|
7 138.68
|
21.00
|
0.44
|
0.49
|
0.48
|
0.4725
|
0.49
|
0.49
|
|
|
2 147.75
|
38.00
|
0.48
|
0.54
|
0.5131
|
0.50
|
0.5131
|
0.50
|
|
|
6.16
|
5.00
|
0.483
|
0.507
|
0.4826
|
0.4826
|
0.5074
|
0.5074
|
|
|
900.07
|
11.00
|
0.47
|
0.51
|
0.48
|
0.476
|
0.4872
|
0.4872
|
|
|
195.05
|
8.00
|
0.436
|
0.51
|
0.4995
|
0.4652
|
0.4995
|
0.475
|
|
|
728.68
|
12.00
|
0.4652
|
0.54
|
0.501
|
0.4813
|
0.501
|
0.50
|
|
|
4 159.68
|
25.00
|
0.48
|
0.54
|
0.5134
|
0.5101
|
0.5276
|
0.5131
|
|
|
1 814.70
|
64.00
|
Salarius Pharmaceuticals, Inc. is a clinical-stage oncology company targeting the epigenetic causes of cancers.