Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
2.69
|
2.50
|
2.45
|
2.5101
|
2.5101
|
|
|
49 297.14
|
36.00
|
1.02
|
4.08
|
2.64
|
2.45
|
2.64
|
2.50
|
|
|
90 445.64
|
77.00
|
1.01
|
4.01
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
492.00
|
4.00
|
0.98
|
3.92
|
2.45
|
2.45
|
2.45
|
2.45
|
|
|
490.00
|
5.00
|
0.98
|
3.92
|
2.5001
|
2.3999
|
2.52
|
2.40
|
|
|
126 102.81
|
66.00
|
1.02
|
4.08
|
2.65
|
2.50
|
2.65
|
2.55
|
|
|
38 187.16
|
44.00
|
1.06
|
4.24
|
2.65
|
2.5201
|
2.73
|
2.70
|
|
|
58 108.70
|
21.00
|
1.08
|
4.32
|
2.7001
|
2.65
|
2.7001
|
2.65
|
|
|
4 315.13
|
7.00
|
1.06
|
4.24
|
2.65
|
2.64
|
2.65
|
2.64
|
|
|
10 187.42
|
12.00
|
1.06
|
4.20
|
2.65
|
2.65
|
2.65
|
2.65
|
|
|
2 538.17
|
11.00
|
Sable Offshore Corp operates as an exploration company. The Company explores and develops offshore oil and gas assets, as well as manages pipeline that transported produced oil. Sable Offshore serves customers in the United States.Acquisition работает как бланковая компания.