Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.30
|
|
|
|
0.28
|
|
|
|
|
0.275
|
0.28
|
0.29
|
0.28
|
0.29
|
0.28
|
|
|
4 558.08
|
7.00
|
0.275
|
0.30
|
0.30
|
0.275
|
0.30
|
0.275
|
|
|
19 078.17
|
27.00
|
0.285
|
0.30
|
0.29
|
0.28
|
0.30
|
0.30
|
|
|
4 715.00
|
11.00
|
0.285
|
0.29
|
0.305
|
0.285
|
0.305
|
0.285
|
|
|
3 040.07
|
9.00
|
0.285
|
0.30
|
0.31
|
0.29
|
0.31
|
0.29
|
|
|
8 140.27
|
12.00
|
0.29
|
0.30
|
0.325
|
0.28
|
0.325
|
0.29
|
|
|
58 861.00
|
36.00
|
0.30
|
0.325
|
0.335
|
0.295
|
0.335
|
0.315
|
|
|
39 521.06
|
35.00
|
0.30
|
0.35
|
0.34
|
0.31
|
0.34
|
0.31
|
|
|
19 402.10
|
25.00
|
0.02
|
0.05
|
0.32
|
0.32
|
0.325
|
0.325
|
|
|
3 205.00
|
4.00
|
STEER Technologies Inc. is a ridesharing company that operates in the technology sector.