Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0395
|
0.049
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.031
|
0.055
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.039
|
0.048
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.039
|
0.0485
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.019
|
0.069
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.0385
|
0.048
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.041
|
0.0505
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.048
|
0.098
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.048
|
0.0595
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
SSH Group Ltd (бывш. Jacka Resources Limited) acquires, explores, and develops oil and gas properties worldwide.