Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.07
|
0.073
|
0.072
|
|
|
20 018.59
|
|
|
|
|
0.072
|
0.072
|
0.072
|
|
|
3 415.54
|
|
|
|
|
0.071
|
0.072
|
0.071
|
|
|
1 919.13
|
|
|
|
|
0.071
|
0.072
|
0.071
|
|
|
1 919.13
|
|
|
|
|
0.071
|
0.072
|
0.071
|
|
|
1 919.13
|
|
|
|
|
0.072
|
0.072
|
0.072
|
|
|
720.00
|
|
|
|
|
0.071
|
0.073
|
0.071
|
|
|
15 365.75
|
|
|
|
|
0.071
|
0.073
|
0.071
|
|
|
15 365.75
|
|
|
|
|
0.073
|
0.083
|
0.075
|
|
|
22 240.35
|
|
|
|
|
0.088
|
0.088
|
0.088
|
|
|
2 640.00
|
|
SSH Group Ltd (бывш. Jacka Resources Limited) acquires, explores, and develops oil and gas properties worldwide.