Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.34
|
0.34
|
0.348
|
0.348
|
|
|
|
|
|
|
0.34
|
0.34
|
0.342
|
0.342
|
|
|
|
|
|
|
0.346
|
0.342
|
0.364
|
0.342
|
|
|
1 820.00
|
|
|
|
0.308
|
0.308
|
0.342
|
0.328
|
|
|
|
|
|
|
0.312
|
0.292
|
0.318
|
0.308
|
|
|
|
|
|
|
0.312
|
0.292
|
0.318
|
0.296
|
|
|
|
|
|
|
0.308
|
0.308
|
0.308
|
0.308
|
|
|
|
|
|
|
0.308
|
0.306
|
0.308
|
0.308
|
|
|
|
|
|
|
0.298
|
0.298
|
0.34
|
0.34
|
|
|
1 700.00
|
|
|
|
0.294
|
0.294
|
0.302
|
0.302
|
|
|
|
|