Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.348
|
0.382
|
0.332
|
0.332
|
0.332
|
0.332
|
|
|
|
|
0.342
|
0.368
|
0.338
|
0.338
|
0.338
|
0.338
|
|
|
|
|
0.342
|
0.374
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.328
|
0.362
|
0.31
|
0.31
|
0.362
|
0.362
|
|
|
1 810.00
|
2.00
|
0.308
|
0.346
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
0.296
|
0.33
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.308
|
0.342
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.308
|
0.342
|
0.298
|
0.298
|
0.336
|
0.336
|
|
|
1 680.00
|
2.00
|
0.302
|
0.338
|
0.298
|
0.298
|
0.32
|
0.32
|
|
|
3 232.00
|
2.00
|