Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.08
|
1.04
|
0.9895
|
1.07
|
1.07
|
|
|
167 336.38
|
750.00
|
1.00
|
1.05
|
1.05
|
0.98
|
1.0592
|
1.03
|
|
|
131 470.85
|
1 003.00
|
1.02
|
1.08
|
1.02
|
0.97
|
1.07
|
1.05
|
|
|
201 997.51
|
1 921.00
|
0.9811
|
1.05
|
1.03
|
0.96011
|
1.06
|
1.03
|
|
|
204 227.17
|
1 530.00
|
1.01
|
1.08
|
0.879
|
0.86
|
1.045
|
1.03
|
|
|
493 944.51
|
1 803.00
|
0.8205
|
0.86
|
0.85
|
0.801
|
0.8598
|
0.85
|
|
|
232 677.83
|
1 156.00
|
0.8072
|
1.10
|
0.8324
|
0.81
|
0.86
|
0.8318
|
|
|
186 232.59
|
1 031.00
|
0.83
|
0.9996
|
0.8468
|
0.81
|
0.8699
|
0.8324
|
|
|
182 301.97
|
966.00
|
0.85
|
0.9796
|
0.88
|
0.8502
|
0.8969
|
0.8514
|
|
|
91 499.18
|
761.00
|
0.857
|
1.01
|
0.87
|
0.8688
|
0.88765
|
0.8704
|
|
|
88 917.95
|
844.00
|
SQL Technologies Corp. is engages in the business of developing technology for the installation of electrical fixtures, such as light fixtures and ceiling fans. The Company's main technology consists of a weight bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance.