|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.72
|
8.56
|
8.31
|
7.90
|
8.505
|
8.09
|
|
|
9 748 830.79
|
15 569.00
|
|
7.72
|
8.52
|
8.09
|
8.09
|
8.545
|
8.44
|
|
|
10 487 962.92
|
14 774.00
|
|
7.41
|
8.24
|
7.94
|
7.87
|
8.19
|
8.10
|
|
|
8 259 027.89
|
11 725.00
|
|
7.31
|
8.24
|
7.98
|
7.77
|
7.99
|
7.94
|
|
|
7 564 285.18
|
13 219.00
|
|
7.80
|
8.16
|
7.76
|
7.76
|
8.26
|
7.86
|
|
|
13 297 496.71
|
18 237.00
|
|
7.31
|
7.88
|
7.69
|
7.69
|
7.82
|
7.73
|
|
|
6 795 602.07
|
11 353.00
|
|
7.31
|
7.98
|
7.70
|
7.64
|
7.795
|
7.69
|
|
|
6 362 916.95
|
12 992.00
|
|
7.31
|
9.80
|
7.68
|
7.545
|
7.71
|
7.66
|
|
|
9 708 461.09
|
16 445.00
|
|
7.35
|
9.50
|
7.97
|
7.645
|
7.97
|
7.78
|
|
|
7 211 053.10
|
13 952.00
|
|
7.31
|
9.13
|
8.12
|
7.755
|
8.26
|
7.95
|
|
|
10 501 903.57
|
15 992.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.
| 28.04.2026 |
|
| 17.02.2026 |
|
| 17.02.2026 |
|
| 04.11.2025 |
|
| 05.08.2025 |
|