|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.12
|
8.20
|
8.34
|
8.075
|
8.34
|
8.12
|
|
|
4 887 762.98
|
9 452.00
|
|
8.32
|
9.38
|
8.40
|
8.265
|
8.4762
|
8.30
|
|
|
9 059 745.52
|
13 450.00
|
|
8.16
|
9.38
|
8.40
|
8.30
|
8.415
|
8.36
|
|
|
7 066 833.14
|
11 106.00
|
|
8.20
|
9.38
|
8.37
|
8.215
|
8.45
|
8.31
|
|
|
8 004 676.21
|
12 207.00
|
|
8.37
|
9.38
|
8.53
|
8.495
|
8.67
|
8.53
|
|
|
11 047 117.35
|
14 824.00
|
|
8.37
|
9.33
|
8.77
|
8.405
|
8.855
|
8.42
|
|
|
9 528 853.71
|
15 355.00
|
|
8.83
|
9.58
|
8.61
|
8.61
|
9.0995
|
8.82
|
|
|
26 190 602.72
|
21 634.00
|
|
8.16
|
9.58
|
8.80
|
8.635
|
8.83
|
8.70
|
|
|
7 381 900.27
|
10 544.00
|
|
8.16
|
9.58
|
8.93
|
8.70
|
9.24
|
8.80
|
|
|
9 167 845.02
|
10 600.00
|
|
7.72
|
9.50
|
9.02
|
8.77
|
9.14
|
8.91
|
|
|
9 019 569.60
|
12 167.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.
| 04.08.2026 |
|
| 28.04.2026 |
|
| 17.02.2026 |
|
| 17.02.2026 |
|
| 04.11.2025 |
|