|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.24
|
7.85
|
7.85
|
7.78
|
8.025
|
7.78
|
|
|
730 907.16
|
1 024.00
|
|
7.24
|
8.72
|
8.005
|
7.885
|
8.15
|
7.89
|
|
|
559 976.60
|
728.00
|
|
7.24
|
8.72
|
7.85
|
7.85
|
8.08
|
8.055
|
|
|
555 123.88
|
852.00
|
|
7.24
|
8.72
|
7.75
|
7.705
|
8.08
|
7.74
|
|
|
429 567.10
|
842.00
|
|
7.24
|
8.72
|
8.05
|
7.82
|
8.10
|
7.84
|
|
|
432 569.70
|
800.00
|
|
7.24
|
8.65
|
7.95
|
7.89
|
8.055
|
7.98
|
|
|
1 280 925.81
|
1 261.00
|
|
7.24
|
8.65
|
7.78
|
7.60
|
7.82
|
7.725
|
|
|
706 964.43
|
1 100.00
|
|
7.25
|
8.71
|
7.48
|
7.41
|
7.72
|
7.71
|
|
|
797 199.63
|
1 227.00
|
|
7.18
|
8.71
|
7.48
|
7.43
|
7.60
|
7.43
|
|
|
1 165 144.35
|
1 896.00
|
|
7.25
|
8.71
|
7.535
|
7.32
|
7.60
|
7.44
|
|
|
1 564 549.08
|
2 347.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.
| 28.04.2026 |
|
| 17.02.2026 |
|
| 17.02.2026 |
|
| 04.11.2025 |
|
| 05.08.2025 |
|