Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.98
|
1.08
|
1.01
|
0.99
|
1.07
|
1.07
|
|
|
12 113.89
|
61.00
|
1.00
|
1.09
|
1.06
|
0.9801
|
1.06
|
1.03
|
|
|
2 979.34
|
55.00
|
0.97
|
1.12
|
1.00
|
0.9841
|
1.07
|
1.04
|
|
|
12 443.29
|
157.00
|
0.9404
|
1.05
|
1.03
|
0.9778
|
1.05
|
1.04
|
|
|
16 180.05
|
163.00
|
1.00
|
1.08
|
0.87
|
0.87
|
1.04
|
1.03
|
|
|
54 757.26
|
188.00
|
0.8203
|
0.86
|
0.8523
|
0.8011
|
0.8523
|
0.85
|
|
|
3 300.87
|
52.00
|
0.7902
|
1.10
|
0.8101
|
0.8101
|
0.86
|
0.8357
|
|
|
8 868.23
|
65.00
|
0.83
|
0.9996
|
0.8502
|
0.816
|
0.86135
|
0.8389
|
|
|
14 074.28
|
106.00
|
0.81
|
0.9796
|
0.8704
|
0.8514
|
0.8922
|
0.8514
|
|
|
2 935.81
|
60.00
|
0.817
|
1.01
|
0.8824
|
0.86885
|
0.8824
|
0.8791
|
|
|
5 882.34
|
117.00
|
SQL Technologies Corp. is engages in the business of developing technology for the installation of electrical fixtures, such as light fixtures and ceiling fans. The Company's main technology consists of a weight bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance.