Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.49
|
9.16
|
9.49
|
9.43
|
|
9.22
|
486 074.00
|
|
|
|
9.30
|
9.30
|
9.40
|
9.40
|
|
9.32
|
165 835.00
|
|
|
|
9.30
|
9.30
|
9.35
|
9.35
|
|
9.31
|
255 129.00
|
|
|
|
9.50
|
9.35
|
9.50
|
9.35
|
|
9.47
|
302 044.00
|
|
|
|
9.17
|
9.01
|
9.17
|
9.14
|
|
9.13
|
232 696.00
|
|
|
|
9.35
|
9.17
|
9.35
|
9.17
|
|
9.23
|
428 314.00
|
|
|
|
9.43
|
9.30
|
9.43
|
9.36
|
|
9.33
|
3 331 912.00
|
|
|
|
9.70
|
9.40
|
9.70
|
9.68
|
|
9.51
|
2 721 106.00
|
|
|
|
9.70
|
9.50
|
9.75
|
9.74
|
|
9.68
|
972 648.00
|
|
|
|
9.60
|
9.60
|
9.70
|
9.69
|
|
9.66
|
1 419 461.00
|
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.04.2024
|
25.04.2024 |
0.4 PHP |
20.02.2024
|
22.02.2024 |
0.6 PHP |
03.08.2023
|
09.08.2023 |
0.2 PHP |
09.06.2022
|
15.06.2022 |
0.2 PHP |
17.12.2021
|
23.12.2021 |
0.55 PHP |
08.06.2021
|
14.06.2021 |
0.6 PHP |
19.04.2021
|
23.04.2021 |
0.4 PHP |
15.12.2020
|
21.12.2020 |
0.4 PHP |
18.05.2020
|
22.05.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.