|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.20
|
10.16
|
10.20
|
10.20
|
|
10.20
|
1 215 586.00
|
|
|
|
|
10.30
|
10.22
|
10.30
|
10.28
|
|
10.26
|
864 670.00
|
|
|
|
|
10.26
|
10.22
|
10.32
|
10.30
|
|
10.24
|
478 276.00
|
|
|
|
|
10.30
|
10.22
|
10.32
|
10.22
|
|
10.28
|
476 056.00
|
|
|
|
|
10.32
|
10.20
|
10.32
|
10.30
|
|
10.25
|
253 268.00
|
|
|
|
|
10.20
|
10.10
|
10.32
|
10.24
|
|
10.20
|
2 102 934.00
|
|
|
|
|
10.36
|
10.32
|
10.60
|
10.38
|
|
10.39
|
479 074.00
|
|
|
|
|
10.46
|
10.34
|
10.46
|
10.40
|
|
10.39
|
214 078.00
|
|
|
|
|
10.50
|
10.40
|
10.50
|
10.46
|
|
10.49
|
405 922.00
|
|
|
|
|
10.60
|
10.30
|
10.70
|
10.48
|
|
10.34
|
920 664.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.12.2025
|
26.12.2025 |
0.8 PHP |
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
