|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.44
|
10.38
|
10.46
|
10.44
|
|
10.42
|
1 155 212.00
|
|
|
|
|
10.44
|
10.42
|
10.48
|
10.44
|
|
10.45
|
731 786.00
|
|
|
|
|
10.34
|
10.34
|
10.40
|
10.40
|
|
10.39
|
639 910.00
|
|
|
|
|
10.24
|
10.20
|
10.34
|
10.34
|
|
10.26
|
1 070 900.00
|
|
|
|
|
10.36
|
10.26
|
10.38
|
10.28
|
|
10.31
|
1 248 044.00
|
|
|
|
|
10.34
|
10.32
|
10.36
|
10.32
|
|
10.34
|
2 372 766.00
|
|
|
|
|
10.22
|
10.22
|
10.38
|
10.34
|
|
10.28
|
373 178.00
|
|
|
|
|
10.28
|
10.20
|
10.28
|
10.22
|
|
10.24
|
347 264.00
|
|
|
|
|
10.26
|
10.08
|
10.30
|
10.22
|
|
10.19
|
525 738.00
|
|
|
|
|
10.10
|
10.06
|
10.34
|
10.26
|
|
10.10
|
1 465 036.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.12.2025
|
26.12.2025 |
0.8 PHP |
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
