|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.90
|
9.00
|
8.90
|
|
8.96
|
61 790.00
|
|
|
|
|
8.99
|
8.99
|
9.00
|
9.00
|
|
8.99
|
62 038.00
|
|
|
|
|
8.90
|
8.80
|
9.00
|
8.99
|
|
8.92
|
253 359.00
|
|
|
|
|
9.00
|
9.00
|
9.30
|
9.05
|
|
9.16
|
164 844.00
|
|
|
|
|
9.10
|
8.88
|
9.10
|
9.00
|
|
8.95
|
303 475.00
|
|
|
|
|
9.05
|
9.05
|
9.20
|
9.15
|
|
9.08
|
197 109.00
|
|
|
|
|
9.09
|
9.00
|
9.30
|
9.05
|
|
9.13
|
126 955.00
|
|
|
|
|
9.10
|
9.00
|
9.10
|
9.10
|
|
9.08
|
45 400.00
|
|
|
|
|
8.90
|
8.90
|
9.10
|
9.10
|
|
8.99
|
20 680.00
|
|
|
|
|
8.99
|
8.63
|
8.99
|
8.80
|
|
8.80
|
262 364.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.12.2025
|
26.12.2025 |
0.8 PHP |
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
