|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.54
|
11.00
|
10.92
|
|
10.78
|
1 349 364.00
|
|
|
|
|
10.70
|
10.50
|
10.70
|
10.54
|
|
10.58
|
1 256 430.00
|
|
|
|
|
10.70
|
10.66
|
10.80
|
10.66
|
|
10.69
|
524 848.00
|
|
|
|
|
10.80
|
10.50
|
10.80
|
10.70
|
|
10.66
|
1 056 034.00
|
|
|
|
|
10.52
|
10.52
|
10.82
|
10.60
|
|
10.73
|
1 819 234.00
|
|
|
|
|
10.48
|
10.40
|
10.62
|
10.48
|
|
10.54
|
1 639 708.00
|
|
|
|
|
10.40
|
10.36
|
10.78
|
10.40
|
|
10.44
|
5 189 412.00
|
|
|
|
|
10.62
|
10.36
|
10.86
|
10.36
|
|
10.50
|
4 425 490.00
|
|
|
|
|
10.74
|
10.60
|
10.78
|
10.62
|
|
10.68
|
899 396.00
|
|
|
|
|
10.70
|
10.44
|
10.76
|
10.74
|
|
10.67
|
817 392.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.12.2025
|
26.12.2025 |
0.8 PHP |
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
