Показано 0 из 0
Дата |
---|
08.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
12.04.2024 |
26.03.2024 |
22.03.2024 |
21.03.2024 |
06.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.69
|
5.69
|
5.69
|
5.69
|
|
5.69
|
9 673.00
|
|
|
|
5.06
|
5.06
|
5.06
|
5.06
|
|
5.06
|
7 084.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
5.05
|
1 010.00
|
|
|
|
5.69
|
5.69
|
5.69
|
5.69
|
|
5.69
|
1 707.00
|
|
|
|
5.11
|
5.05
|
5.11
|
5.05
|
|
5.08
|
120 355.00
|
|
|
|
5.31
|
5.31
|
5.31
|
5.31
|
|
5.31
|
531.00
|
|
|
|
5.70
|
5.70
|
5.70
|
5.70
|
|
5.70
|
60 420.00
|
|
|
|
5.85
|
5.85
|
5.85
|
5.85
|
|
5.85
|
1 170.00
|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
5.50
|
550.00
|
|
|
|
5.10
|
5.10
|
5.86
|
5.86
|
|
5.48
|
1 096.00
|
|
Jolliville Holdings Corporation through its subsidiaries, provides management service and invests in the tourism-oriented and leisure business. The Company also operates and manages the municipal waterworks system. In addition, Jolliville makes furniture, and leases facility.