|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.65
|
21.65
|
21.65
|
21.65
|
|
21.65
|
4 330.00
|
|
|
|
|
20.75
|
20.75
|
20.85
|
20.85
|
|
20.85
|
52 115.00
|
|
|
|
|
22.20
|
20.55
|
22.20
|
20.55
|
|
20.70
|
22 770.00
|
|
|
|
|
20.95
|
20.50
|
20.95
|
20.95
|
|
20.75
|
22 820.00
|
|
|
|
|
20.95
|
20.95
|
20.95
|
20.95
|
|
20.95
|
16 760.00
|
|
|
|
|
21.30
|
21.30
|
21.30
|
21.30
|
|
21.30
|
6 390.00
|
|
|
|
|
20.00
|
20.00
|
21.70
|
21.70
|
|
20.01
|
314 170.00
|
|
|
|
|
21.95
|
21.95
|
21.95
|
21.95
|
|
21.95
|
24 145.00
|
|
|
|
|
22.00
|
21.95
|
22.00
|
21.95
|
|
21.97
|
46 140.00
|
|
|
|
|
20.05
|
20.05
|
21.95
|
21.95
|
|
21.00
|
4 200.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2025
|
10.06.2025 |
0.5753 PHP |
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
