|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.98
|
20.00
|
20.00
|
|
19.99
|
63 976.00
|
|
|
|
|
20.10
|
19.12
|
20.10
|
19.50
|
|
19.61
|
245 068.00
|
|
|
|
|
18.40
|
18.40
|
18.40
|
18.40
|
|
18.40
|
22 080.00
|
|
|
|
|
20.20
|
20.20
|
20.25
|
20.25
|
|
20.21
|
40 415.00
|
|
|
|
|
20.25
|
20.25
|
20.25
|
20.25
|
|
20.25
|
2 025.00
|
|
|
|
|
20.25
|
20.25
|
20.25
|
20.25
|
|
20.25
|
6 075.00
|
|
|
|
|
20.30
|
20.30
|
20.30
|
20.30
|
|
20.30
|
10 150.00
|
|
|
|
|
18.90
|
18.90
|
18.90
|
18.90
|
|
18.90
|
62 370.00
|
|
|
|
|
18.60
|
18.32
|
20.60
|
20.60
|
|
20.32
|
77 222.00
|
|
|
|
|
20.60
|
20.35
|
20.60
|
20.40
|
|
20.52
|
16 415.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.6076 PHP |
|
09.06.2025
|
10.06.2025 |
0.5753 PHP |
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
