|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 20.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.22
|
19.22
|
20.75
|
20.75
|
|
19.53
|
9 763.00
|
|
|
|
|
20.10
|
20.10
|
20.10
|
20.10
|
|
20.10
|
32 160.00
|
|
|
|
|
20.10
|
20.10
|
20.10
|
20.10
|
|
20.10
|
12 060.00
|
|
|
|
|
20.10
|
20.10
|
20.15
|
20.10
|
|
20.12
|
42 260.00
|
|
|
|
|
20.20
|
20.20
|
20.20
|
20.20
|
|
20.20
|
4 040.00
|
|
|
|
|
20.65
|
20.65
|
20.65
|
20.65
|
|
20.65
|
2 065.00
|
|
|
|
|
19.14
|
19.14
|
20.65
|
20.65
|
|
20.21
|
34 350.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
20.00
|
|
20.00
|
14 000.00
|
|
|
|
|
20.70
|
19.20
|
20.70
|
19.20
|
|
19.45
|
11 670.00
|
|
|
|
|
18.60
|
18.60
|
20.75
|
20.75
|
|
19.68
|
3 935.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.6076 PHP |
|
09.06.2025
|
10.06.2025 |
0.5753 PHP |
|
06.06.2024
|
07.06.2024 |
0.558 PHP |
|
29.05.2023
|
01.06.2023 |
0.3897 PHP |
|
25.05.2022
|
30.05.2022 |
0.4341 PHP |
|
01.06.2021
|
04.06.2021 |
0.35 PHP |
|
22.05.2020
|
27.05.2020 |
0.4571 PHP |
Vivant Corporation is a holding company with investments in various projects in the power generation and distribution sectors.
