|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.65
|
8.65
|
8.75
|
8.67
|
|
8.72
|
334 045.00
|
|
|
|
|
8.67
|
8.65
|
8.72
|
8.72
|
|
8.71
|
105 336.00
|
|
|
|
|
8.69
|
8.36
|
8.69
|
8.50
|
|
8.45
|
235 704.00
|
|
|
|
|
8.30
|
8.25
|
8.30
|
8.29
|
|
8.25
|
2 574 803.00
|
|
|
|
|
8.40
|
8.25
|
8.75
|
8.25
|
|
8.32
|
1 337 321.00
|
|
|
|
|
8.24
|
8.18
|
8.40
|
8.25
|
|
8.22
|
11 683 186.00
|
|
|
|
|
8.24
|
8.20
|
8.40
|
8.24
|
|
8.24
|
294 938.00
|
|
|
|
|
8.27
|
8.21
|
8.28
|
8.23
|
|
8.23
|
5 490 105.00
|
|
|
|
|
8.24
|
8.19
|
8.24
|
8.21
|
|
8.21
|
297 862.00
|
|
|
|
|
8.20
|
8.01
|
8.27
|
8.19
|
|
8.12
|
244 546.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
|
19.05.2020
|
22.05.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
