|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.40
|
8.60
|
8.51
|
|
8.46
|
120 918.00
|
|
|
|
|
8.57
|
8.55
|
8.60
|
8.60
|
|
8.58
|
728 324.00
|
|
|
|
|
8.51
|
8.47
|
8.74
|
8.58
|
|
8.51
|
365 206.00
|
|
|
|
|
8.65
|
8.52
|
8.75
|
8.75
|
|
8.70
|
871 022.00
|
|
|
|
|
8.60
|
8.46
|
8.70
|
8.70
|
|
8.65
|
341 714.00
|
|
|
|
|
8.75
|
8.41
|
8.75
|
8.70
|
|
8.51
|
51 906.00
|
|
|
|
|
8.64
|
8.50
|
8.75
|
8.75
|
|
8.66
|
801 927.00
|
|
|
|
|
8.45
|
8.40
|
8.64
|
8.64
|
|
8.50
|
223 649.00
|
|
|
|
|
8.41
|
8.40
|
8.50
|
8.45
|
|
8.47
|
415 036.00
|
|
|
|
|
8.65
|
8.50
|
8.65
|
8.65
|
|
8.65
|
429 765.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
|
19.05.2020
|
22.05.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
