|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.34
|
8.03
|
8.34
|
8.20
|
|
8.20
|
694 996.00
|
|
|
|
|
8.40
|
8.01
|
8.50
|
8.36
|
|
8.29
|
805 929.00
|
|
|
|
|
8.50
|
8.30
|
8.50
|
8.40
|
|
8.41
|
1 289 819.00
|
|
|
|
|
8.65
|
8.50
|
8.84
|
8.51
|
|
8.59
|
907 364.00
|
|
|
|
|
8.86
|
8.65
|
8.86
|
8.65
|
|
8.69
|
621 569.00
|
|
|
|
|
8.80
|
8.72
|
8.88
|
8.72
|
|
8.75
|
353 340.00
|
|
|
|
|
8.74
|
8.74
|
8.90
|
8.80
|
|
8.84
|
229 913.00
|
|
|
|
|
8.75
|
8.68
|
8.80
|
8.73
|
|
8.71
|
539 216.00
|
|
|
|
|
8.90
|
8.80
|
8.90
|
8.80
|
|
8.85
|
223 065.00
|
|
|
|
|
8.95
|
8.70
|
8.95
|
8.93
|
|
8.83
|
215 415.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
|
19.05.2020
|
22.05.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
