Показано 0 из 0
Дата |
---|
22:06 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.29
|
0.303
|
0.2801
|
0.303
|
0.2801
|
|
|
91.38
|
6.00
|
0.213
|
0.305
|
0.281
|
0.261
|
0.291
|
0.29
|
|
|
2 176.16
|
24.00
|
0.24
|
0.32
|
0.292
|
0.292
|
0.3053
|
0.30
|
|
|
579.82
|
39.00
|
0.2872
|
0.30
|
0.2867
|
0.278
|
0.3074
|
0.3074
|
|
|
1 737.31
|
28.00
|
0.2734
|
0.281
|
0.273
|
0.2659
|
0.2836
|
0.2827
|
|
|
732.14
|
20.00
|
0.26
|
0.2982
|
0.3045
|
0.29
|
0.3045
|
0.29
|
|
|
117.23
|
5.00
|
0.283
|
0.31
|
0.251
|
0.251
|
0.312
|
0.3021
|
|
|
1 730.88
|
38.00
|
0.24
|
0.31
|
0.26
|
0.2441
|
0.26
|
0.2501
|
|
|
4 717.26
|
47.00
|
0.2501
|
0.325
|
0.28
|
0.253
|
0.28
|
0.253
|
|
|
1 846.76
|
13.00
|
0.25
|
0.30
|
0.264
|
0.26
|
0.273
|
0.26
|
|
|
4 523.17
|
46.00
|
Sobr Safe, Inc. develops software solutions. The Company designs application for touch-based identity verification and alcohol detection systems. Sobr Safe serves customers in the United States.