Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.253
|
0.27
|
0.303
|
0.28
|
0.305
|
0.2899
|
|
|
15 979.06
|
212.00
|
0.253
|
0.305
|
0.2868
|
0.255
|
0.2988
|
0.29
|
|
|
31 691.82
|
371.00
|
0.2825
|
0.31
|
0.291
|
0.291
|
0.3198
|
0.30
|
|
|
11 055.82
|
177.00
|
0.2872
|
0.30
|
0.303
|
0.2734
|
0.3079
|
0.3074
|
|
|
19 384.25
|
182.00
|
0.2734
|
0.281
|
0.28
|
0.2632
|
0.285
|
0.2827
|
|
|
12 819.29
|
151.00
|
0.253
|
0.2982
|
0.295
|
0.28
|
0.309
|
0.29
|
|
|
7 575.03
|
154.00
|
0.283
|
0.31
|
0.26
|
0.2408
|
0.3498
|
0.3021
|
|
|
48 108.10
|
314.00
|
0.24
|
0.27
|
0.279
|
0.2305
|
0.279
|
0.2584
|
|
|
58 386.31
|
358.00
|
0.2501
|
0.285
|
0.284
|
0.2519
|
0.284
|
0.253
|
|
|
10 866.65
|
147.00
|
0.25
|
0.30
|
0.26
|
0.26
|
0.298
|
0.2604
|
|
|
21 150.22
|
207.00
|
Sobr Safe, Inc. develops software solutions. The Company designs application for touch-based identity verification and alcohol detection systems. Sobr Safe serves customers in the United States.