Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.36
|
19.64
|
19.13
|
18.62
|
19.38
|
18.63
|
|
|
916 304.98
|
1 383.00
|
18.50
|
18.98
|
18.37
|
18.05
|
18.58
|
18.51
|
|
|
886 737.46
|
1 065.00
|
17.61
|
18.80
|
17.98
|
17.83
|
18.63
|
18.02
|
|
|
763 054.67
|
1 077.00
|
17.00
|
19.14
|
18.50
|
18.25
|
18.73
|
18.27
|
|
|
606 716.24
|
828.00
|
16.50
|
19.00
|
18.53
|
18.26
|
18.59
|
18.56
|
|
|
429 398.41
|
662.00
|
18.05
|
19.14
|
18.49
|
18.30
|
18.93
|
18.34
|
|
|
946 060.33
|
1 168.00
|
18.22
|
18.89
|
17.56
|
17.56
|
18.55
|
18.50
|
|
|
1 277 327.02
|
1 560.00
|
17.36
|
18.00
|
18.17
|
17.75
|
18.36
|
17.76
|
|
|
643 003.05
|
1 059.00
|
17.93
|
18.29
|
17.395
|
17.395
|
18.29
|
17.92
|
|
|
1 094 039.91
|
1 583.00
|
17.23
|
18.58
|
17.45
|
16.94
|
17.54
|
17.215
|
|
|
779 348.73
|
1 219.00
|